| COMPANY
NAME (PUBLIC NAME) |
EXCHANGE |
SYMBOL |
TYPE OF SALES |
2008 YEAR END |
CHANGE |
PE RATIO |
EPS |
52 WEEK HIGH |
52 WEEK LOW |
OCT MONTH CLOSE |
NOV MONTH CLOSE |
MONTH % CHANGE |
YTD % CHANGE |
|
|
|
|
| AVON PRODUCTS, INC. |
NYSE |
AVP |
DS |
24.01 |
43% |
21 |
1.67 |
39.36 |
14.40 |
32.05 |
34.25 |
7% |
43% |
| FOREVERGREEN |
OTC BB |
FVRG.OB |
NM |
0.70 |
-79% |
N/A |
N/A |
1.75 |
1.05 |
0.25 |
0.15 |
-40% |
-79% |
| HERBALIFE LTD. |
NYSE |
HLF |
NM |
21.59 |
94% |
11 |
3.02 |
44.05 |
12.12 |
33.65 |
41.94 |
25% |
94% |
| MANNATECH |
NASDAQ |
MTEX |
NM |
2.53 |
12% |
N/A |
N/A |
4.97 |
1.88 |
3.40 |
2.84 |
-16% |
12% |
| NATURAL HEALTH TRENDS |
NASDAQ |
BHIP |
NM |
0.29 |
21% |
N/A |
N/A |
1.06 |
0.15 |
0.46 |
0.35 |
-24% |
21% |
| NU SKIN ENTERPRISES, INC. |
NYSE |
NUS |
NM |
10.41 |
157% |
17 |
1.28 |
27.50 |
7.90 |
22.76 |
26.78 |
18% |
157% |
| PRE PAID LEGAL SERVICES |
NYSE |
PPD |
NM |
37.50 |
2% |
8 |
6.49 |
53.05 |
26.45 |
39.54 |
38.08 |
-4% |
2% |
| RELIV' INTERNATIONAL |
NASDAQ |
RELV |
NM |
4.61 |
-23% |
25 |
0.19 |
5.70 |
2.08 |
3.15 |
3.56 |
13% |
-23% |
| RBC LIFE SCIENCES INC. |
OTC BB |
RBCL.OB |
NM |
0.53 |
-55% |
8 |
N/A |
1.10 |
0.45 |
0.30 |
0.24 |
-20% |
-55% |
| TUPPERWARE |
NYSE |
TUP |
PP |
22.53 |
0% |
15 |
2.68 |
49.68 |
10.91 |
45.02 |
46.55 |
3% |
107% |
| USANA, INC. |
NASDAQ |
USNA |
NM |
34.82 |
-8% |
18 |
2.03 |
37.19 |
17.72 |
28.82 |
62.09 |
11% |
-8% |
| USBORNE BOOKS AT HOME |
NASDAQ |
EDUC |
PP |
3.73 |
46% |
11 |
N/A |
6.05 |
3.10 |
4.98 |
5.45 |
9% |
46% |
| XELR8 |
AMEX |
XELR.OB |
NM |
0.47 |
-57% |
N/A |
-0.11 |
0.65 |
0.15 |
0.19 |
0.20 |
5% |
-57% |
| YTB INTERNATIONAL INC
* |
OTC BB |
TYTBLA.OB |
NM |
0.19 |
-58% |
N/A |
N/A |
0.54 |
0.06 |
0.07 |
0.80 |
14% |
-58% |
| LIFEVANTAGE CORP |
OTC BB |
LFVN.OB |
NM |
0.20 |
25% |
N/A |
N/A |
0.49 |
0.13 |
0.27 |
0.25 |
-7% |
25% |
| GENELINK BIOSCIENCES (GENEWIZE
LIFE SCIENCES) |
OTC BB |
GNLK.OB |
NM |
0.14 |
14% |
N/A |
N/A |
0.22 |
0.06 |
0.11 |
0.16 |
45% |
14% |
|
|
|
|
| REVENUE
FROM DS, NM, PP LESS THAN 50% OF TOTAL REVENUE |
|
|
|
|
| CARE ENTRÉE (ACCESS PLANS USA
INC.) |
OTC BB |
ALHC.OB |
NM |
0.60 |
43% |
4 |
N/A |
1.05 |
0.36 |
0.85 |
0.86 |
1% |
43% |
| KIRBY, WORLD BOOK, PAMPERED
CHEF (BERKSHIRE HATHAWAY INC.) |
NYSE |
BRK-A |
PP |
96,600.00 |
4% |
53 |
4,684.00 |
108,450.00 |
70,050.00 |
99,000.00 |
100,600.00 |
2% |
4% |
| TAKE SHAPE FOR LIFE
(MEDIFAST, INC.) |
NYSE |
MED |
NM |
5.56 |
385% |
35 |
0.67 |
28.67 |
3.63 |
22.02 |
26.98 |
23% |
385% |
| PARTYLITE (BLYTH INDUSTRIES
INC.) * |
NYSE |
BTH |
PP |
31.48 |
3% |
N/A |
2.65 |
49.08 |
13.29 |
35.43 |
32.53 |
-8% |
3% |
| PRIMERICA FINANCIAL SERVICES
(CITIGROUP INC.) |
NYSE |
C |
NM |
6.86 |
-40% |
N/A |
-0.13 |
9.00 |
0.97 |
4.09 |
4.11 |
0% |
-40% |
| TIENS BIOTECH GROUP |
AMEX |
TBV |
NM |
7.96 |
-44% |
5 |
0.33 |
5.64 |
0.91 |
4.02 |
4.45 |
11% |
-44% |
|
|
|
|
|
|
|
|
| FOREIGN STOCKS* |
|
|
|
| GOLDSHIELD GROUP PLC (GOLDEN
PRIDE RAWLEIGH) |
LONDON |
GSD.L |
NM |
3.50 |
128% |
N/A |
N/A |
8.45 |
3.26 |
7.85 |
7.99 |
2% |
128% |
| NATURA COSMETICS |
SAO PAOLO |
NATU3.SA |
DS |
8.15 |
137% |
N/A |
N/A |
19.84 |
8.92 |
17.89 |
19.32 |
8% |
137% |
| TELECOM PLUS pls |
LONDON |
TEP.L |
NM |
4.46 |
7% |
N/A |
N/A |
6.00 |
4.19 |
4.99 |
4.75 |
-5% |
7% |
| ORIFLAME COSMETICS |
STOCKHOLM |
ORI-SDB.ST |
NM |
28.81 |
189% |
N/A |
N/A |
85.21 |
35.71 |
57.19 |
83.37 |
46% |
189% |
| L'OREAL (BODY SHOP AT HOME) |
PARIS |
OR.PA |
PP |
86.70 |
26% |
N/A |
N/A |
112.84 |
69.44 |
103.32 |
109.08 |
6% |
26% |
| IMMUNOTEC |
CDNX |
IMM.V |
NM |
0.53 |
N/A |
N/A |
N/A |
0.62 |
0.24 |
0.33 |
0.39 |
18% |
-26% |
|
|
|
|
|
|
|
|
| AVERAGE % OF CHANGE |
|
|
|
|
3% |
11% |
| DOW JONES INDUSTRIALS |
|
8,776.87 |
18% |
|
10,524.40 |
6,440.08 |
9,712.73 |
10,344.84 |
7% |
18% |
| S&P 500 |
|
903.43 |
21% |
|
1,113.69 |
666.79 |
1,036.18 |
1,095.63 |
6% |
21% |
| NASDAQ COMPOSITE |
|
|
|
1,577.03 |
36% |
|
|
2,205.32 |
1,265.52 |
2,045.11 |
2,144.60 |
5% |
36% |
| *NOTES: |
|
|
|
| *3:1 split, March 27, 2009 |
|
|
|
| *4:1 split, January 30,
2009 |
|
|
|
| *Foreign Stocks Converted to US Dollars |
|
|
|